United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 70.1 | 71.0 | 68.5 | 68.5 | 177 Thousand |
| 07 Nov, 2022 | 69.4 | 71.9 | 68.5 | 69.1 | 371 Thousand |
| 04 Nov, 2022 | 69.1 | 69.1 | 67.7 | 68.5 | 119 Thousand |
| 03 Nov, 2022 | 67.0 | 69.8 | 67.0 | 68.5 | 258 Thousand |
| 02 Nov, 2022 | 68.4 | 71.5 | 67.5 | 68.4 | 745 Thousand |
| 01 Nov, 2022 | 63.9 | 70.2 | 63.5 | 68.6 | 1.26 Million |
| 31 Oct, 2022 | 62.0 | 65.0 | 61.6 | 63.9 | 311 Thousand |
| 28 Oct, 2022 | 63.0 | 63.0 | 60.1 | 60.8 | 176 Thousand |
| 27 Oct, 2022 | 61.7 | 63.0 | 61.2 | 62.9 | 162 Thousand |
| 26 Oct, 2022 | 60.1 | 61.5 | 59.6 | 61.2 | 119 Thousand |
5324
5328
5340
5312
5314
5315