United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 73.0 73.0 68.1 68.4 543 Thousand
05 Dec, 2022 66.4 69.8 66.4 69.0 469 Thousand
02 Dec, 2022 66.4 67.1 65.5 66.4 152 Thousand
01 Dec, 2022 64.5 67.4 64.5 66.4 308 Thousand
30 Nov, 2022 63.3 65.6 63.2 64.3 314 Thousand
29 Nov, 2022 64.2 64.4 63.0 63.2 157 Thousand
28 Nov, 2022 63.3 65.0 63.3 64.0 60 Thousand
25 Nov, 2022 65.0 65.4 63.7 64.0 106 Thousand
24 Nov, 2022 65.8 66.4 64.0 64.6 228 Thousand
23 Nov, 2022 66.5 67.6 65.2 65.5 195 Thousand