United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 63.7 | 69.0 | 63.7 | 68.2 | 817 Thousand |
| 03 Jan, 2023 | 63.9 | 63.9 | 61.8 | 63.3 | 87 Thousand |
| 30 Dec, 2022 | 63.8 | 64.5 | 62.8 | 63.0 | 64 Thousand |
| 29 Dec, 2022 | 63.0 | 63.7 | 62.7 | 63.7 | 77 Thousand |
| 28 Dec, 2022 | 64.4 | 64.4 | 62.7 | 63.4 | 130 Thousand |
| 27 Dec, 2022 | 67.0 | 67.1 | 64.5 | 64.6 | 224 Thousand |
| 26 Dec, 2022 | 63.2 | 66.2 | 63.0 | 65.7 | 378 Thousand |
| 23 Dec, 2022 | 63.3 | 63.3 | 62.4 | 63.1 | 30 Thousand |
| 22 Dec, 2022 | 64.2 | 64.5 | 63.2 | 63.4 | 73 Thousand |
| 21 Dec, 2022 | 63.1 | 64.9 | 62.8 | 63.6 | 170 Thousand |
5324
5328
5340
5312
5314
5315