United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 89.7 | 90.5 | 86.0 | 86.2 | 959 Thousand |
| 10 Feb, 2023 | 89.0 | 90.5 | 88.1 | 88.7 | 877 Thousand |
| 09 Feb, 2023 | 89.4 | 89.8 | 88.3 | 88.6 | 574 Thousand |
| 08 Feb, 2023 | 89.9 | 91.7 | 88.5 | 88.6 | 1.69 Million |
| 07 Feb, 2023 | 88.4 | 89.3 | 87.5 | 89.0 | 980 Thousand |
| 06 Feb, 2023 | 89.2 | 92.0 | 88.5 | 88.5 | 2.81 Million |
| 03 Feb, 2023 | 88.5 | 92.0 | 87.1 | 88.7 | 2.55 Million |
| 02 Feb, 2023 | 94.1 | 95.5 | 88.6 | 88.7 | 5.47 Million |
| 01 Feb, 2023 | 84.5 | 92.0 | 84.4 | 92.0 | 4.33 Million |
| 31 Jan, 2023 | 87.6 | 88.5 | 83.6 | 83.7 | 2.53 Million |
5324
5328
5340
5312
5314
5315