United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 84.5 85.6 82.5 82.5 747 Thousand
14 Mar, 2023 86.2 86.2 82.9 82.9 1.12 Million
13 Mar, 2023 89.0 89.0 84.1 86.5 2.05 Million
10 Mar, 2023 100.0 103.0 89.7 89.7 9.25 Million
09 Mar, 2023 91.9 99.6 91.2 99.6 3.74 Million
08 Mar, 2023 90.0 92.5 89.4 90.6 1.61 Million
07 Mar, 2023 90.8 91.3 88.9 89.7 666 Thousand
06 Mar, 2023 88.6 90.7 87.8 89.8 1.01 Million
03 Mar, 2023 88.2 89.3 87.2 87.8 370 Thousand
02 Mar, 2023 87.4 88.8 87.4 88.1 231 Thousand