United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 86.7 88.9 85.9 86.5 436 Thousand
28 Mar, 2023 89.9 90.8 86.6 86.7 675 Thousand
27 Mar, 2023 88.9 90.2 87.8 88.0 898 Thousand
24 Mar, 2023 92.5 94.4 88.9 88.9 1.97 Million
23 Mar, 2023 91.0 91.1 88.7 90.3 760 Thousand
22 Mar, 2023 87.6 89.9 87.0 89.5 940 Thousand
21 Mar, 2023 86.0 87.6 85.2 86.0 730 Thousand
20 Mar, 2023 85.0 86.2 83.8 84.9 655 Thousand
17 Mar, 2023 82.5 84.5 82.5 84.1 344 Thousand
16 Mar, 2023 82.1 83.3 80.3 82.0 688 Thousand