United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 96.0 | 98.4 | 94.6 | 97.4 | 1.75 Million |
| 28 Apr, 2023 | 88.9 | 96.8 | 88.9 | 94.7 | 1.82 Million |
| 27 Apr, 2023 | 87.5 | 89.0 | 85.9 | 88.3 | 215 Thousand |
| 26 Apr, 2023 | 86.3 | 88.0 | 85.0 | 88.0 | 413 Thousand |
| 25 Apr, 2023 | 91.3 | 91.3 | 86.5 | 86.6 | 722 Thousand |
| 24 Apr, 2023 | 91.0 | 92.3 | 89.8 | 91.2 | 259 Thousand |
| 21 Apr, 2023 | 92.5 | 93.7 | 89.1 | 90.9 | 697 Thousand |
| 20 Apr, 2023 | 96.4 | 98.0 | 91.5 | 92.5 | 1.47 Million |
| 19 Apr, 2023 | 93.2 | 98.8 | 93.2 | 94.9 | 2.05 Million |
| 18 Apr, 2023 | 94.3 | 97.5 | 92.6 | 92.7 | 1.21 Million |
5324
5328
5340
5312
5314
5315