United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 91.5 94.8 90.5 93.2 942 Thousand
14 Apr, 2023 91.8 93.1 91.1 91.1 493 Thousand
13 Apr, 2023 91.1 93.4 90.5 90.5 613 Thousand
12 Apr, 2023 90.8 93.5 90.3 91.6 982 Thousand
11 Apr, 2023 88.0 91.5 88.0 90.5 890 Thousand
10 Apr, 2023 86.5 87.7 85.9 87.7 388 Thousand
07 Apr, 2023 85.9 86.4 85.2 86.3 256 Thousand
06 Apr, 2023 85.1 86.5 84.4 85.5 258 Thousand
31 Mar, 2023 85.8 86.4 84.6 85.6 439 Thousand
30 Mar, 2023 86.8 87.8 85.3 85.7 428 Thousand