United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 86.4 | 88.1 | 85.6 | 87.3 | 329 Thousand |
| 24 Feb, 2023 | 89.6 | 89.8 | 86.3 | 86.4 | 702 Thousand |
| 23 Feb, 2023 | 89.3 | 89.6 | 88.5 | 89.0 | 462 Thousand |
| 22 Feb, 2023 | 90.0 | 91.7 | 88.2 | 88.2 | 1.5 Million |
| 21 Feb, 2023 | 90.2 | 90.8 | 88.3 | 89.0 | 719 Thousand |
| 20 Feb, 2023 | 90.2 | 92.5 | 90.0 | 90.2 | 1.95 Million |
| 17 Feb, 2023 | 86.5 | 92.9 | 86.0 | 89.9 | 4.27 Million |
| 16 Feb, 2023 | 85.1 | 86.5 | 85.1 | 86.3 | 705 Thousand |
| 15 Feb, 2023 | 84.9 | 86.3 | 84.5 | 84.5 | 703 Thousand |
| 14 Feb, 2023 | 85.0 | 86.8 | 84.3 | 84.5 | 888 Thousand |
5324
5328
5340
5312
5314
5315