United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 92.1 | 93.9 | 88.1 | 88.1 | 4.46 Million |
| 17 Jan, 2023 | 85.7 | 93.3 | 85.7 | 91.1 | 12.14 Million |
| 16 Jan, 2023 | 87.0 | 87.0 | 84.6 | 85.5 | 4.62 Million |
| 13 Jan, 2023 | 83.3 | 87.0 | 82.6 | 87.0 | 5.56 Million |
| 12 Jan, 2023 | 81.0 | 85.5 | 80.8 | 84.9 | 17.57 Million |
| 11 Jan, 2023 | 73.4 | 80.3 | 73.3 | 80.3 | 5.89 Million |
| 10 Jan, 2023 | 72.5 | 76.9 | 72.5 | 73.0 | 2.41 Million |
| 09 Jan, 2023 | 73.9 | 73.9 | 70.6 | 71.9 | 1.44 Million |
| 06 Jan, 2023 | 76.9 | 79.0 | 73.0 | 73.0 | 7.14 Million |
| 05 Jan, 2023 | 71.0 | 75.0 | 70.1 | 75.0 | 1.47 Million |
5324
5328
5340
5312
5314
5315