United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 65.3 | 66.1 | 62.0 | 62.3 | 188 Thousand |
| 19 Dec, 2022 | 64.5 | 66.1 | 64.4 | 65.2 | 80 Thousand |
| 16 Dec, 2022 | 65.3 | 66.0 | 64.4 | 64.4 | 209 Thousand |
| 15 Dec, 2022 | 67.1 | 69.5 | 66.6 | 67.0 | 336 Thousand |
| 14 Dec, 2022 | 64.6 | 66.8 | 64.6 | 66.5 | 154 Thousand |
| 13 Dec, 2022 | 65.9 | 65.9 | 64.2 | 64.3 | 112 Thousand |
| 12 Dec, 2022 | 67.6 | 67.6 | 64.5 | 65.6 | 147 Thousand |
| 09 Dec, 2022 | 69.0 | 69.0 | 66.9 | 67.0 | 133 Thousand |
| 08 Dec, 2022 | 68.9 | 68.9 | 67.8 | 68.9 | 107 Thousand |
| 07 Dec, 2022 | 68.5 | 70.8 | 67.8 | 68.2 | 298 Thousand |
5324
5328
5340
5312
5314
5315