United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 67.5 | 68.4 | 66.5 | 66.7 | 206 Thousand |
| 21 Nov, 2022 | 68.0 | 69.0 | 66.7 | 67.5 | 228 Thousand |
| 18 Nov, 2022 | 68.6 | 68.7 | 67.1 | 67.4 | 125 Thousand |
| 17 Nov, 2022 | 70.1 | 71.4 | 67.9 | 67.9 | 326 Thousand |
| 16 Nov, 2022 | 68.7 | 69.6 | 67.3 | 69.3 | 225 Thousand |
| 15 Nov, 2022 | 70.6 | 70.6 | 67.4 | 67.6 | 261 Thousand |
| 14 Nov, 2022 | 67.9 | 69.2 | 67.0 | 68.4 | 228 Thousand |
| 11 Nov, 2022 | 70.5 | 70.6 | 66.2 | 66.5 | 343 Thousand |
| 10 Nov, 2022 | 71.3 | 71.3 | 68.6 | 68.9 | 129 Thousand |
| 09 Nov, 2022 | 68.8 | 71.8 | 68.8 | 69.7 | 351 Thousand |
5324
5328
5340
5312
5314
5315