United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 62.3 | 63.8 | 60.0 | 60.0 | 132 Thousand |
| 24 Oct, 2022 | 64.4 | 65.5 | 62.3 | 62.3 | 182 Thousand |
| 21 Oct, 2022 | 63.2 | 64.9 | 62.5 | 62.5 | 111 Thousand |
| 20 Oct, 2022 | 65.0 | 65.4 | 63.5 | 64.2 | 143 Thousand |
| 19 Oct, 2022 | 66.3 | 67.7 | 65.1 | 65.5 | 155 Thousand |
| 18 Oct, 2022 | 68.4 | 68.5 | 66.0 | 66.3 | 275 Thousand |
| 17 Oct, 2022 | 67.3 | 68.1 | 64.5 | 67.1 | 424 Thousand |
| 14 Oct, 2022 | 71.8 | 73.5 | 67.5 | 67.5 | 1.64 Million |
| 13 Oct, 2022 | 67.8 | 73.1 | 65.9 | 70.3 | 2.35 Million |
| 12 Oct, 2022 | 63.0 | 66.5 | 63.0 | 66.5 | 204 Thousand |
5324
5328
5340
5312
5314
5315