United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 89.9 91.0 87.0 89.6 467 Thousand
12 Jul, 2023 88.4 90.0 88.2 89.0 288 Thousand
11 Jul, 2023 90.0 90.8 88.4 88.4 313 Thousand
10 Jul, 2023 91.1 91.2 89.3 89.5 280 Thousand
07 Jul, 2023 91.5 92.4 89.0 90.3 354 Thousand
06 Jul, 2023 92.3 93.8 91.1 91.2 271 Thousand
05 Jul, 2023 92.3 93.6 90.9 92.3 243 Thousand
04 Jul, 2023 92.3 92.9 91.5 91.9 201 Thousand
03 Jul, 2023 91.5 92.7 91.3 92.3 204 Thousand
30 Jun, 2023 93.0 93.1 91.1 91.3 248 Thousand