United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 92.4 93.5 91.8 92.2 222 Thousand
28 Jun, 2023 93.3 94.7 92.0 92.0 310 Thousand
27 Jun, 2023 93.3 94.8 92.8 92.8 299 Thousand
26 Jun, 2023 93.6 95.4 92.3 93.3 250 Thousand
21 Jun, 2023 96.9 97.4 93.3 94.0 604 Thousand
20 Jun, 2023 93.6 95.9 91.4 95.6 606 Thousand
19 Jun, 2023 92.8 94.0 91.6 92.7 254 Thousand
16 Jun, 2023 92.8 93.3 91.5 91.9 237 Thousand
15 Jun, 2023 93.0 94.0 92.1 92.5 222 Thousand
14 Jun, 2023 94.4 94.4 92.6 92.7 247 Thousand