United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 82.8 | 83.9 | 81.6 | 82.8 | 119 Thousand |
| 26 Jul, 2023 | 84.0 | 84.0 | 82.1 | 82.4 | 110 Thousand |
| 25 Jul, 2023 | 82.1 | 85.1 | 82.0 | 84.3 | 203 Thousand |
| 24 Jul, 2023 | 84.0 | 84.0 | 81.0 | 82.0 | 295 Thousand |
| 21 Jul, 2023 | 86.0 | 86.3 | 84.0 | 84.0 | 221 Thousand |
| 20 Jul, 2023 | 85.6 | 86.8 | 85.5 | 86.1 | 101 Thousand |
| 19 Jul, 2023 | 85.7 | 85.9 | 84.1 | 85.2 | 254 Thousand |
| 18 Jul, 2023 | 89.3 | 89.3 | 85.2 | 85.3 | 548 Thousand |
| 17 Jul, 2023 | 88.1 | 89.9 | 87.4 | 88.0 | 292 Thousand |
| 14 Jul, 2023 | 90.6 | 90.6 | 88.9 | 88.9 | 187 Thousand |
5324
5328
5340
5312
5314
5315