United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 81.0 | 81.2 | 79.4 | 79.4 | 141 Thousand |
| 09 Aug, 2023 | 80.8 | 81.7 | 80.8 | 81.1 | 43 Thousand |
| 08 Aug, 2023 | 82.6 | 82.6 | 80.8 | 81.2 | 117 Thousand |
| 07 Aug, 2023 | 81.3 | 83.5 | 81.3 | 82.6 | 55 Thousand |
| 04 Aug, 2023 | 80.9 | 82.4 | 80.9 | 82.1 | 77 Thousand |
| 03 Aug, 2023 | 80.9 | 80.9 | 80.9 | 80.9 | - |
| 02 Aug, 2023 | 82.1 | 83.6 | 80.6 | 80.9 | 137 Thousand |
| 01 Aug, 2023 | 82.8 | 83.8 | 81.8 | 82.1 | 138 Thousand |
| 31 Jul, 2023 | 84.0 | 84.6 | 82.5 | 82.6 | 149 Thousand |
| 28 Jul, 2023 | 83.9 | 83.9 | 82.2 | 82.9 | 95 Thousand |
5324
5328
5340
5312
5314
5315