United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 82.0 | 83.7 | 81.1 | 83.6 | 358 Thousand |
| 06 Sep, 2023 | 78.6 | 82.4 | 78.6 | 81.5 | 414 Thousand |
| 05 Sep, 2023 | 77.7 | 79.4 | 77.1 | 78.6 | 280 Thousand |
| 04 Sep, 2023 | 75.5 | 77.5 | 75.3 | 77.4 | 200 Thousand |
| 01 Sep, 2023 | 73.5 | 75.0 | 73.5 | 74.8 | 165 Thousand |
| 31 Aug, 2023 | 73.7 | 74.8 | 73.0 | 73.8 | 160 Thousand |
| 30 Aug, 2023 | 71.3 | 73.6 | 71.3 | 73.3 | 244 Thousand |
| 29 Aug, 2023 | 70.9 | 71.2 | 70.1 | 71.0 | 185 Thousand |
| 28 Aug, 2023 | 70.6 | 73.4 | 70.6 | 70.9 | 450 Thousand |
| 25 Aug, 2023 | 69.92 | 70.98 | 69.43 | 70.41 | 506.76 Thousand |
5324
5328
5340
5312
5314
5315