United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 115.5 | 120.0 | 115.5 | 120.0 | 576 Thousand |
| 20 Sep, 2023 | 113.0 | 118.0 | 113.0 | 118.0 | 644 Thousand |
| 19 Sep, 2023 | 117.5 | 118.0 | 111.5 | 118.0 | 1.26 Million |
| 18 Sep, 2023 | 117.0 | 118.0 | 114.5 | 116.5 | 3.13 Million |
| 15 Sep, 2023 | 110.0 | 117.5 | 106.5 | 114.0 | 7.75 Million |
| 14 Sep, 2023 | 102.0 | 109.0 | 100.5 | 109.0 | 2.89 Million |
| 13 Sep, 2023 | 91.5 | 99.6 | 91.5 | 99.5 | 2.99 Million |
| 12 Sep, 2023 | 87.7 | 91.1 | 87.6 | 91.1 | 938 Thousand |
| 11 Sep, 2023 | 88.6 | 90.6 | 87.0 | 87.7 | 1.29 Million |
| 08 Sep, 2023 | 84.6 | 86.0 | 83.9 | 86.0 | 491 Thousand |
5324
5328
5340
5312
5314
5315