United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 83.5 88.2 83.5 88.2 1.48 Million
23 Oct, 2023 81.6 86.0 81.0 83.3 1.07 Million
20 Oct, 2023 83.6 83.7 81.6 81.6 579 Thousand
19 Oct, 2023 83.3 87.8 82.5 83.3 1.11 Million
18 Oct, 2023 85.7 86.4 82.5 82.8 731 Thousand
17 Oct, 2023 89.0 89.3 86.0 86.0 728 Thousand
16 Oct, 2023 90.0 91.9 88.5 88.5 814 Thousand
13 Oct, 2023 97.6 97.6 89.5 90.0 1.88 Million
12 Oct, 2023 95.8 98.4 95.0 97.1 1.23 Million
11 Oct, 2023 103.5 105.5 95.9 96.0 1.48 Million