United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 91.1 91.6 89.4 89.6 381 Thousand
20 Nov, 2023 88.3 91.4 88.3 90.5 513 Thousand
17 Nov, 2023 91.0 92.3 88.8 88.8 725 Thousand
16 Nov, 2023 88.0 90.0 88.0 89.5 498 Thousand
15 Nov, 2023 90.0 90.0 87.8 88.0 533 Thousand
14 Nov, 2023 86.7 90.5 85.8 88.4 1.3 Million
13 Nov, 2023 91.3 91.7 85.5 85.6 1.78 Million
10 Nov, 2023 95.2 96.3 92.0 92.0 1.52 Million
09 Nov, 2023 99.5 102.5 92.0 95.0 8.23 Million
08 Nov, 2023 88.3 97.0 87.3 97.0 2.76 Million