United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 88.3 | 89.2 | 86.8 | 88.2 | 496 Thousand |
| 06 Nov, 2023 | 87.3 | 88.8 | 87.3 | 88.3 | 396 Thousand |
| 03 Nov, 2023 | 87.8 | 88.8 | 86.7 | 86.8 | 490 Thousand |
| 02 Nov, 2023 | 86.3 | 88.2 | 86.3 | 87.0 | 543 Thousand |
| 01 Nov, 2023 | 87.1 | 87.6 | 84.7 | 86.3 | 640 Thousand |
| 31 Oct, 2023 | 86.6 | 89.5 | 86.0 | 87.0 | 1.37 Million |
| 30 Oct, 2023 | 84.7 | 87.2 | 84.6 | 86.5 | 527 Thousand |
| 27 Oct, 2023 | 84.4 | 87.6 | 84.2 | 84.8 | 1.04 Million |
| 26 Oct, 2023 | 85.6 | 86.0 | 83.6 | 83.7 | 634 Thousand |
| 25 Oct, 2023 | 89.0 | 89.9 | 86.0 | 86.6 | 1.4 Million |
5324
5328
5340
5312
5314
5315