United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 107.5 | 108.0 | 102.0 | 104.0 | 1.44 Million |
| 05 Oct, 2023 | 115.0 | 116.0 | 107.5 | 107.5 | 2.11 Million |
| 04 Oct, 2023 | 113.5 | 120.0 | 111.5 | 115.0 | 2.38 Million |
| 03 Oct, 2023 | 114.5 | 119.0 | 112.5 | 115.5 | 1.19 Million |
| 02 Oct, 2023 | 121.0 | 121.0 | 112.5 | 114.5 | 885 Thousand |
| 28 Sep, 2023 | 129.0 | 130.0 | 122.0 | 123.0 | 479 Thousand |
| 27 Sep, 2023 | 128.5 | 131.5 | 127.0 | 130.0 | 454 Thousand |
| 26 Sep, 2023 | 132.0 | 132.0 | 128.5 | 130.0 | 471 Thousand |
| 25 Sep, 2023 | 125.5 | 130.0 | 125.5 | 128.0 | 709 Thousand |
| 22 Sep, 2023 | 120.5 | 131.0 | 120.0 | 123.5 | 1.05 Million |
5324
5328
5340
5312
5314
5315