United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 90.3 90.3 88.5 89.0 231 Thousand
04 Dec, 2023 90.0 91.2 90.0 90.4 325 Thousand
01 Dec, 2023 90.5 90.7 89.1 90.0 323 Thousand
30 Nov, 2023 89.0 90.8 88.6 89.5 514 Thousand
29 Nov, 2023 88.6 88.9 87.6 88.3 191 Thousand
28 Nov, 2023 87.3 87.5 86.5 87.5 186 Thousand
27 Nov, 2023 87.6 88.5 86.1 86.1 400 Thousand
24 Nov, 2023 88.9 90.0 87.3 87.6 379 Thousand
23 Nov, 2023 90.0 92.2 88.5 88.8 1.12 Million
22 Nov, 2023 89.4 90.7 88.5 88.5 519 Thousand