United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 88.6 89.4 87.2 88.3 108 Thousand
02 Jan, 2024 89.9 90.4 88.6 88.6 106 Thousand
29 Dec, 2023 88.8 90.4 88.8 89.2 132 Thousand
28 Dec, 2023 90.2 90.3 89.0 89.0 125 Thousand
27 Dec, 2023 90.7 90.7 89.4 89.5 174 Thousand
26 Dec, 2023 89.7 90.8 89.0 90.0 133 Thousand
25 Dec, 2023 91.4 91.4 89.7 89.7 183 Thousand
22 Dec, 2023 89.6 91.6 88.6 90.8 364 Thousand
21 Dec, 2023 90.5 90.5 89.0 89.2 272 Thousand
20 Dec, 2023 89.9 95.8 89.9 90.5 1.36 Million