United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 112.56 | 112.56 | 104.65 | 106.51 | 951.37 Thousand |
| 28 Sep, 2023 | 120.0 | 120.93 | 113.49 | 114.42 | 544.15 Thousand |
| 27 Sep, 2023 | 119.53 | 122.33 | 118.14 | 120.93 | 507.44 Thousand |
| 26 Sep, 2023 | 122.79 | 122.79 | 119.53 | 120.93 | 516.09 Thousand |
| 25 Sep, 2023 | 116.74 | 120.93 | 116.74 | 119.07 | 776.76 Thousand |
| 24 Sep, 2023 | 116.74 | 120.93 | 116.74 | 119.07 | 762.17 Thousand |
| 22 Sep, 2023 | 120.5 | 131.0 | 120.0 | 123.5 | 1.05 Million |
| 21 Sep, 2023 | 112.09 | 121.86 | 111.63 | 114.88 | 1.13 Million |
| 20 Sep, 2023 | 107.44 | 111.63 | 107.44 | 111.63 | 619.2 Thousand |
| 19 Sep, 2023 | 105.12 | 109.77 | 105.12 | 109.77 | 692.3 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM