United Recommend International Co., Ltd. (5321.TWO)

TWD 47.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 83.72 85.49 82.33 82.33 875.05 Thousand
13 Oct, 2023 90.79 90.79 83.26 83.72 2.06 Million
12 Oct, 2023 89.12 91.53 88.37 90.33 1.34 Million
11 Oct, 2023 96.28 98.14 89.21 89.3 1.64 Million
10 Oct, 2023 96.28 98.14 89.21 89.3 1.6 Million
06 Oct, 2023 100.0 100.47 94.88 96.74 1.6 Million
05 Oct, 2023 106.98 107.91 100.0 100.0 2.35 Million
04 Oct, 2023 105.58 111.63 103.72 106.98 2.64 Million
03 Oct, 2023 106.51 110.7 104.65 107.44 1.4 Million
02 Oct, 2023 112.56 112.56 104.65 106.51 1.13 Million