United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 88.5 | 88.5 | 86.7 | 86.7 | 150 Thousand |
| 16 Jan, 2024 | 88.2 | 88.8 | 87.5 | 88.0 | 72 Thousand |
| 15 Jan, 2024 | 87.0 | 88.9 | 86.9 | 88.9 | 148.1 Thousand |
| 12 Jan, 2024 | 87.5 | 87.6 | 86.4 | 86.7 | 163 Thousand |
| 11 Jan, 2024 | 88.5 | 88.5 | 87.3 | 87.5 | 68 Thousand |
| 10 Jan, 2024 | 88.3 | 88.9 | 86.7 | 88.0 | 120 Thousand |
| 09 Jan, 2024 | 88.7 | 89.5 | 87.1 | 87.2 | 204 Thousand |
| 08 Jan, 2024 | 88.9 | 89.5 | 88.5 | 88.6 | 89 Thousand |
| 05 Jan, 2024 | 88.5 | 89.5 | 88.5 | 88.5 | 71 Thousand |
| 04 Jan, 2024 | 89.7 | 90.6 | 88.3 | 88.3 | 247 Thousand |
5324
5328
5340
5312
5314
5315