United Recommend International Co., Ltd. (5321.TWO)

TWD 47.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 82.14 82.98 80.74 82.05 545.12 Thousand
06 Nov, 2023 81.21 82.6 81.21 82.14 440.29 Thousand
05 Nov, 2023 81.21 82.6 81.21 82.14 425.7 Thousand
03 Nov, 2023 81.67 82.6 80.65 80.74 535.6 Thousand
02 Nov, 2023 80.28 82.05 80.28 80.93 595.78 Thousand
01 Nov, 2023 81.02 81.49 78.79 80.28 698.1 Thousand
31 Oct, 2023 80.56 83.26 80.0 80.93 1.48 Million
30 Oct, 2023 78.79 81.12 78.7 80.47 572.4 Thousand
29 Oct, 2023 78.79 81.12 78.7 80.47 566.52 Thousand
27 Oct, 2023 78.51 81.49 78.33 78.88 1.14 Million