United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 86.8 87.3 86.4 86.9 118 Thousand
22 Feb, 2024 87.8 87.8 86.6 86.6 171 Thousand
21 Feb, 2024 87.1 88.0 87.0 87.0 149 Thousand
20 Feb, 2024 87.6 87.9 87.0 87.1 274 Thousand
19 Feb, 2024 89.0 89.0 87.6 88.3 211 Thousand
16 Feb, 2024 90.5 90.6 88.1 88.2 384 Thousand
15 Feb, 2024 91.2 91.3 89.7 90.7 336 Thousand
05 Feb, 2024 90.5 90.5 89.4 89.7 223 Thousand
02 Feb, 2024 90.8 90.8 89.6 90.0 301 Thousand
01 Feb, 2024 89.0 90.7 88.8 89.6 535 Thousand