United Recommend International Co., Ltd. (5321.TWO)

TWD 47.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 82.79 84.47 82.42 83.26 573.39 Thousand
29 Nov, 2023 82.42 82.7 81.49 82.14 219.75 Thousand
28 Nov, 2023 81.21 81.4 80.47 81.4 212.36 Thousand
27 Nov, 2023 81.49 82.33 80.09 80.09 450.35 Thousand
26 Nov, 2023 81.49 82.33 80.09 80.09 430 Thousand
24 Nov, 2023 82.7 83.72 81.21 81.49 428.62 Thousand
23 Nov, 2023 83.72 85.77 82.33 82.6 1.23 Million
22 Nov, 2023 83.16 84.37 82.33 82.33 582.66 Thousand
21 Nov, 2023 84.74 85.21 83.16 83.35 427.39 Thousand
20 Nov, 2023 82.14 85.02 82.14 84.19 568.97 Thousand