United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 79.3 | 79.3 | 77.9 | 78.1 | 75 Thousand |
| 22 Mar, 2024 | 77.6 | 79.4 | 77.6 | 78.7 | 145 Thousand |
| 21 Mar, 2024 | 78.5 | 79.0 | 77.4 | 77.6 | 143 Thousand |
| 20 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 130.55 Thousand |
| 19 Mar, 2024 | 78.7 | 81.2 | 77.2 | 80.0 | 195 Thousand |
| 18 Mar, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 488.95 Thousand |
| 15 Mar, 2024 | 82.1 | 82.6 | 80.6 | 81.0 | 289 Thousand |
| 14 Mar, 2024 | 85.0 | 85.0 | 83.4 | 83.5 | 237 Thousand |
| 13 Mar, 2024 | 86.0 | 86.3 | 85.0 | 85.2 | 133 Thousand |
| 12 Mar, 2024 | 85.7 | 85.7 | 85.0 | 85.6 | 123 Thousand |
5324
5328
5340
5312
5314
5315