United Recommend International Co., Ltd. (5321.TWO)

TWD 47.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 82.14 85.02 82.14 84.19 551.47 Thousand
17 Nov, 2023 84.65 85.86 82.6 82.6 790.11 Thousand
16 Nov, 2023 81.86 83.72 81.86 83.26 544.64 Thousand
15 Nov, 2023 83.72 83.72 81.67 81.86 584.64 Thousand
14 Nov, 2023 80.65 84.19 79.81 82.23 1.41 Million
13 Nov, 2023 84.93 85.3 79.53 79.63 1.95 Million
12 Nov, 2023 84.93 85.3 79.53 79.63 1.91 Million
10 Nov, 2023 88.56 89.58 85.58 85.58 1.66 Million
09 Nov, 2023 92.56 95.35 85.58 88.37 8.91 Million
08 Nov, 2023 82.14 90.23 81.21 90.23 3.02 Million