United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 86.0 | 86.3 | 85.1 | 85.3 | 160 Thousand |
| 08 Mar, 2024 | 87.0 | 87.1 | 85.1 | 85.5 | 196 Thousand |
| 07 Mar, 2024 | 87.2 | 88.0 | 86.3 | 86.5 | 154 Thousand |
| 06 Mar, 2024 | 87.1 | 87.3 | 86.3 | 86.5 | 114 Thousand |
| 05 Mar, 2024 | 87.4 | 89.0 | 86.5 | 86.8 | 187 Thousand |
| 04 Mar, 2024 | 87.5 | 87.5 | 86.2 | 86.3 | 183 Thousand |
| 01 Mar, 2024 | 87.0 | 87.9 | 86.6 | 86.6 | 140 Thousand |
| 29 Feb, 2024 | 86.8 | 87.4 | 86.3 | 86.9 | 85 Thousand |
| 27 Feb, 2024 | 88.6 | 89.6 | 86.7 | 86.8 | 236 Thousand |
| 26 Feb, 2024 | 87.0 | 89.0 | 87.0 | 88.5 | 247 Thousand |
5324
5328
5340
5312
5314
5315