United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 88.0 | 88.8 | 87.0 | 87.8 | 142 Thousand |
| 30 Jan, 2024 | 91.2 | 91.2 | 88.2 | 88.3 | 292 Thousand |
| 29 Jan, 2024 | 89.5 | 91.8 | 89.1 | 90.5 | 669 Thousand |
| 26 Jan, 2024 | 89.3 | 90.3 | 88.6 | 88.6 | 152 Thousand |
| 25 Jan, 2024 | 89.0 | 89.9 | 88.1 | 89.2 | 134 Thousand |
| 24 Jan, 2024 | 87.5 | 89.3 | 87.5 | 89.0 | 190 Thousand |
| 23 Jan, 2024 | 87.0 | 88.4 | 87.0 | 88.0 | 110 Thousand |
| 22 Jan, 2024 | 87.0 | 90.9 | 86.3 | 86.3 | 540 Thousand |
| 19 Jan, 2024 | 87.0 | 87.5 | 86.3 | 87.0 | 100 Thousand |
| 18 Jan, 2024 | 87.1 | 87.5 | 86.1 | 86.4 | 105 Thousand |
5324
5328
5340
5312
5314
5315