United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 79.63 | 80.0 | 77.77 | 77.86 | 702.98 Thousand |
| 25 Oct, 2023 | 82.79 | 83.63 | 80.0 | 80.56 | 1.76 Million |
| 24 Oct, 2023 | 77.67 | 82.05 | 77.67 | 82.05 | 1.62 Million |
| 23 Oct, 2023 | 75.91 | 80.0 | 75.35 | 77.49 | 1.17 Million |
| 22 Oct, 2023 | 75.91 | 80.0 | 75.35 | 77.49 | 1.15 Million |
| 20 Oct, 2023 | 77.77 | 77.86 | 75.91 | 75.91 | 643.99 Thousand |
| 19 Oct, 2023 | 77.49 | 81.67 | 76.74 | 77.49 | 1.21 Million |
| 18 Oct, 2023 | 79.72 | 80.37 | 76.74 | 77.02 | 813.93 Thousand |
| 17 Oct, 2023 | 82.79 | 83.07 | 80.0 | 80.0 | 808.11 Thousand |
| 16 Oct, 2023 | 83.72 | 85.49 | 82.33 | 82.33 | 902.58 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM