United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 76.7 | 78.2 | 76.5 | 78.1 | 82 Thousand |
| 09 Apr, 2024 | 76.9 | 76.9 | 76.3 | 76.7 | 49 Thousand |
| 08 Apr, 2024 | 77.4 | 77.4 | 76.3 | 76.9 | 50 Thousand |
| 03 Apr, 2024 | 78.3 | 78.3 | 77.1 | 77.4 | 42 Thousand |
| 02 Apr, 2024 | 77.7 | 77.7 | 77.0 | 77.7 | 84 Thousand |
| 01 Apr, 2024 | 77.1 | 78.0 | 76.5 | 77.9 | 95 Thousand |
| 29 Mar, 2024 | 77.2 | 77.7 | 77.1 | 77.2 | 47 Thousand |
| 28 Mar, 2024 | 78.0 | 78.4 | 78.0 | 78.1 | 47 Thousand |
| 27 Mar, 2024 | 77.1 | 77.9 | 76.8 | 77.9 | 93 Thousand |
| 26 Mar, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | 111.24 Thousand |
5324
5328
5340
5312
5314
5315