United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 72.9 | 74.6 | 72.1 | 72.6 | 75 Thousand |
| 23 Apr, 2024 | 72.2 | 72.8 | 71.8 | 72.4 | 48 Thousand |
| 22 Apr, 2024 | 73.3 | 73.6 | 71.0 | 71.5 | 97 Thousand |
| 19 Apr, 2024 | 77.0 | 77.7 | 72.3 | 73.3 | 158 Thousand |
| 18 Apr, 2024 | 76.3 | 80.0 | 74.9 | 76.9 | 365 Thousand |
| 17 Apr, 2024 | 72.5 | 74.3 | 72.5 | 73.4 | 54 Thousand |
| 16 Apr, 2024 | 72.1 | 72.1 | 70.2 | 71.4 | 160 Thousand |
| 15 Apr, 2024 | 75.6 | 75.6 | 72.6 | 73.2 | 159 Thousand |
| 12 Apr, 2024 | 76.3 | 77.4 | 75.6 | 75.6 | 132 Thousand |
| 11 Apr, 2024 | 77.9 | 78.0 | 76.1 | 76.6 | 71 Thousand |
5324
5328
5340
5312
5314
5315