United Recommend International Co., Ltd. (5321.TWO)

TWD 47.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 85.02 85.02 83.44 83.44 196.72 Thousand
22 Dec, 2023 83.35 85.21 82.42 84.47 395.52 Thousand
21 Dec, 2023 84.19 84.19 82.79 82.98 296.01 Thousand
20 Dec, 2023 83.63 89.12 83.63 84.19 1.49 Million
19 Dec, 2023 82.79 84.28 81.95 82.7 461.93 Thousand
18 Dec, 2023 81.86 84.0 81.86 82.51 454.73 Thousand
17 Dec, 2023 81.86 84.0 81.86 82.51 445.05 Thousand
15 Dec, 2023 80.47 81.86 80.09 81.86 276.05 Thousand
14 Dec, 2023 81.21 81.4 80.19 80.28 272.54 Thousand
13 Dec, 2023 80.65 81.86 80.65 80.84 131.2 Thousand