United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 69.9 | 69.9 | 68.8 | 69.1 | 98 Thousand |
| 22 May, 2024 | 70.0 | 71.2 | 69.6 | 70.4 | 114 Thousand |
| 21 May, 2024 | 70.4 | 70.4 | 69.0 | 69.4 | 82 Thousand |
| 20 May, 2024 | 70.3 | 71.4 | 70.0 | 70.4 | 101 Thousand |
| 17 May, 2024 | 69.4 | 70.6 | 68.6 | 70.5 | 85 Thousand |
| 16 May, 2024 | 70.3 | 70.3 | 69.3 | 70.0 | 89 Thousand |
| 15 May, 2024 | 70.3 | 70.8 | 69.5 | 70.0 | 102 Thousand |
| 14 May, 2024 | 68.7 | 70.0 | 68.7 | 69.7 | 68 Thousand |
| 13 May, 2024 | 70.9 | 70.9 | 68.0 | 68.7 | 120 Thousand |
| 10 May, 2024 | 69.1 | 70.0 | 69.0 | 70.0 | 60 Thousand |
5324
5328
5340
5312
5314
5315