United Recommend International Co., Ltd. (5321.TWO)

TWD 47.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 83.26 85.4 82.88 84.19 727.07 Thousand
28 Jan, 2024 83.26 85.4 82.88 84.19 719.17 Thousand
26 Jan, 2024 83.07 84.0 82.42 82.42 166.57 Thousand
25 Jan, 2024 82.79 83.63 81.95 82.98 147.54 Thousand
24 Jan, 2024 81.4 83.07 81.4 82.79 207.32 Thousand
23 Jan, 2024 80.93 82.23 80.93 81.86 121.27 Thousand
22 Jan, 2024 80.93 84.56 80.28 80.28 588.26 Thousand
21 Jan, 2024 80.93 84.56 80.28 80.28 580.5 Thousand
19 Jan, 2024 80.93 81.4 80.28 80.93 110.34 Thousand
18 Jan, 2024 81.02 81.4 80.09 80.37 115.02 Thousand