United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 69.5 | 69.5 | 67.7 | 68.5 | 74 Thousand |
| 05 Jun, 2024 | 68.9 | 69.0 | 68.0 | 68.1 | 89 Thousand |
| 04 Jun, 2024 | 69.8 | 69.9 | 69.1 | 69.1 | 24 Thousand |
| 03 Jun, 2024 | 70.0 | 70.0 | 68.8 | 69.0 | 86 Thousand |
| 31 May, 2024 | 70.5 | 71.0 | 70.1 | 70.1 | 42 Thousand |
| 30 May, 2024 | 70.0 | 71.0 | 70.0 | 70.5 | 39 Thousand |
| 29 May, 2024 | 72.4 | 72.5 | 70.2 | 70.5 | 67 Thousand |
| 28 May, 2024 | 69.3 | 72.8 | 69.3 | 71.2 | 206 Thousand |
| 27 May, 2024 | 69.0 | 69.6 | 68.4 | 69.2 | 37 Thousand |
| 24 May, 2024 | 68.2 | 69.7 | 68.1 | 69.1 | 32 Thousand |
5324
5328
5340
5312
5314
5315