United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 70.6 | 71.5 | 70.3 | 70.9 | 82 Thousand |
| 04 Jul, 2024 | 70.7 | 71.5 | 70.3 | 70.4 | 44 Thousand |
| 03 Jul, 2024 | 70.5 | 70.7 | 70.0 | 70.4 | 47 Thousand |
| 02 Jul, 2024 | 69.6 | 70.8 | 69.6 | 70.1 | 43 Thousand |
| 01 Jul, 2024 | 70.9 | 71.0 | 69.5 | 69.6 | 72 Thousand |
| 28 Jun, 2024 | 70.1 | 71.7 | 70.1 | 70.9 | 28 Thousand |
| 27 Jun, 2024 | 71.2 | 71.2 | 70.1 | 70.3 | 73 Thousand |
| 26 Jun, 2024 | 72.5 | 72.6 | 72.0 | 72.0 | 54 Thousand |
| 25 Jun, 2024 | 72.4 | 73.2 | 72.0 | 72.0 | 41 Thousand |
| 24 Jun, 2024 | 74.6 | 74.6 | 72.3 | 72.4 | 109 Thousand |
5324
5328
5340
5312
5314
5315