United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 69.4 | 69.4 | 67.6 | 67.7 | 39 Thousand |
| 18 Jul, 2024 | 68.5 | 68.5 | 67.5 | 68.0 | 136 Thousand |
| 17 Jul, 2024 | 68.9 | 69.2 | 68.7 | 69.0 | 51 Thousand |
| 16 Jul, 2024 | 69.0 | 69.1 | 68.3 | 69.1 | 75 Thousand |
| 15 Jul, 2024 | 69.2 | 69.5 | 68.6 | 68.7 | 92 Thousand |
| 12 Jul, 2024 | 69.0 | 69.5 | 69.0 | 69.2 | 65 Thousand |
| 11 Jul, 2024 | 69.6 | 70.4 | 69.6 | 69.8 | 29 Thousand |
| 10 Jul, 2024 | 69.6 | 71.1 | 69.5 | 70.2 | 34 Thousand |
| 09 Jul, 2024 | 71.0 | 71.0 | 69.3 | 69.4 | 63 Thousand |
| 08 Jul, 2024 | 71.8 | 71.8 | 69.3 | 70.2 | 131 Thousand |
5324
5328
5340
5312
5314
5315