United Recommend International Co., Ltd. (5321.TWO)

TWD 47.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 80.0 80.28 79.07 79.26 146.35 Thousand
12 Mar, 2024 79.72 79.72 79.07 79.63 136.69 Thousand
11 Mar, 2024 80.0 80.28 79.16 79.35 175.75 Thousand
10 Mar, 2024 80.0 80.28 79.16 79.35 172 Thousand
08 Mar, 2024 80.93 81.02 79.16 79.53 218.06 Thousand
07 Mar, 2024 81.12 81.86 80.28 80.47 168.85 Thousand
06 Mar, 2024 81.02 81.21 80.28 80.47 126.27 Thousand
05 Mar, 2024 81.3 82.79 80.47 80.74 202.72 Thousand
04 Mar, 2024 81.4 81.4 80.19 80.28 202.07 Thousand
03 Mar, 2024 81.4 81.4 80.19 80.28 196.72 Thousand