United Recommend International Co., Ltd. (5321.TWO)

TWD 47.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 72.0 72.0 70.98 71.53 57.34 Thousand
07 Apr, 2024 72.0 72.0 70.98 71.53 53.75 Thousand
03 Apr, 2024 72.84 72.84 71.72 72.0 46.57 Thousand
02 Apr, 2024 72.28 72.28 71.63 72.28 92.24 Thousand
01 Apr, 2024 71.72 72.56 71.16 72.47 103.35 Thousand
31 Mar, 2024 71.72 72.56 71.16 72.47 102.12 Thousand
29 Mar, 2024 71.81 72.28 71.72 71.72 84.75 Thousand
28 Mar, 2024 72.56 72.93 72.56 72.65 53.19 Thousand
27 Mar, 2024 71.72 72.47 71.44 72.47 102.1 Thousand
26 Mar, 2024 72.65 73.49 71.63 71.72 120.47 Thousand