United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 66.6 | 66.6 | 65.3 | 65.4 | 9000.00 |
| 12 Sep, 2024 | 66.0 | 66.2 | 65.1 | 65.3 | 58 Thousand |
| 11 Sep, 2024 | 66.9 | 66.9 | 65.0 | 65.0 | 32 Thousand |
| 10 Sep, 2024 | 67.0 | 68.7 | 65.0 | 65.0 | 151 Thousand |
| 09 Sep, 2024 | 62.79 | 68.47 | 62.79 | 66.05 | 318.2 Thousand |
| 06 Sep, 2024 | 63.07 | 64.09 | 63.07 | 63.91 | 31.17 Thousand |
| 05 Sep, 2024 | 62.23 | 63.81 | 62.23 | 62.79 | 31.17 Thousand |
| 04 Sep, 2024 | 63.07 | 63.72 | 62.14 | 62.23 | 60.2 Thousand |
| 03 Sep, 2024 | 67.7 | 69.3 | 67.7 | 68.7 | 16 Thousand |
| 02 Sep, 2024 | 68.0 | 68.6 | 67.8 | 68.0 | 25 Thousand |
5324
5328
5340
5312
5314
5315