United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 63.91 | 65.12 | 63.91 | 64.84 | 74.98 Thousand |
| 13 May, 2024 | 65.95 | 65.95 | 63.26 | 63.91 | 135.27 Thousand |
| 12 May, 2024 | 65.95 | 65.95 | 63.26 | 63.91 | 129 Thousand |
| 10 May, 2024 | 64.28 | 65.12 | 64.19 | 65.12 | 65.15 Thousand |
| 09 May, 2024 | 65.21 | 65.21 | 64.0 | 64.19 | 81.84 Thousand |
| 08 May, 2024 | 65.58 | 66.88 | 65.12 | 65.21 | 173.82 Thousand |
| 07 May, 2024 | 63.72 | 67.16 | 63.26 | 65.58 | 325.55 Thousand |
| 06 May, 2024 | 66.33 | 66.42 | 62.6 | 63.16 | 463.11 Thousand |
| 05 May, 2024 | 66.33 | 66.42 | 62.6 | 63.16 | 452.57 Thousand |
| 03 May, 2024 | 66.42 | 67.07 | 66.05 | 66.33 | 139.94 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM