United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 60.4 | 60.4 | 59.0 | 59.2 | 124 Thousand |
| 28 Oct, 2024 | 61.5 | 61.5 | 60.4 | 60.4 | 31 Thousand |
| 25 Oct, 2024 | 63.3 | 63.3 | 61.5 | 61.6 | 43 Thousand |
| 24 Oct, 2024 | 62.8 | 62.8 | 61.6 | 61.6 | 22 Thousand |
| 23 Oct, 2024 | 62.5 | 62.8 | 62.0 | 62.3 | 15 Thousand |
| 22 Oct, 2024 | 62.0 | 62.2 | 61.6 | 61.7 | 66 Thousand |
| 21 Oct, 2024 | 63.0 | 63.4 | 61.3 | 62.7 | 55 Thousand |
| 18 Oct, 2024 | 63.9 | 64.6 | 63.4 | 63.5 | 44 Thousand |
| 17 Oct, 2024 | 65.5 | 65.5 | 63.4 | 63.6 | 44 Thousand |
| 16 Oct, 2024 | 63.5 | 65.4 | 63.5 | 64.0 | 38 Thousand |
5324
5328
5340
5312
5314
5315