United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 64.65 | 64.65 | 62.98 | 63.72 | 83.2 Thousand |
| 05 Jun, 2024 | 64.09 | 64.19 | 63.26 | 63.35 | 105.92 Thousand |
| 04 Jun, 2024 | 64.93 | 65.02 | 64.28 | 64.28 | 29.01 Thousand |
| 03 Jun, 2024 | 65.12 | 65.12 | 64.0 | 64.19 | 96.58 Thousand |
| 02 Jun, 2024 | 65.12 | 65.12 | 64.0 | 64.19 | 92.45 Thousand |
| 31 May, 2024 | 65.58 | 66.05 | 65.21 | 65.21 | 48.12 Thousand |
| 30 May, 2024 | 65.12 | 66.05 | 65.12 | 65.58 | 43.87 Thousand |
| 29 May, 2024 | 67.35 | 67.44 | 65.3 | 65.58 | 76.07 Thousand |
| 28 May, 2024 | 64.47 | 67.72 | 64.47 | 66.23 | 227.7 Thousand |
| 27 May, 2024 | 64.19 | 64.74 | 63.63 | 64.37 | 40.73 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM