United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 64.7 | 65.4 | 63.7 | 64.3 | 54 Thousand |
| 25 Nov, 2024 | 65.0 | 66.0 | 64.5 | 65.3 | 104 Thousand |
| 22 Nov, 2024 | 65.1 | 65.5 | 64.5 | 64.9 | 77 Thousand |
| 21 Nov, 2024 | 64.1 | 65.7 | 64.1 | 64.8 | 62 Thousand |
| 20 Nov, 2024 | 66.1 | 66.1 | 64.1 | 64.1 | 166.29 Thousand |
| 19 Nov, 2024 | 64.0 | 66.0 | 63.3 | 63.3 | 254 Thousand |
| 18 Nov, 2024 | 61.0 | 64.9 | 61.0 | 64.0 | 655 Thousand |
| 15 Nov, 2024 | 55.0 | 59.6 | 54.1 | 59.6 | 170 Thousand |
| 14 Nov, 2024 | 57.4 | 57.4 | 53.5 | 54.2 | 80 Thousand |
| 13 Nov, 2024 | 58.8 | 58.8 | 57.3 | 57.4 | 9000.00 |
5324
5328
5340
5312
5314
5315