United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 64.74 | 65.86 | 64.74 | 65.21 | 48.67 Thousand |
| 01 Jul, 2024 | 65.95 | 66.05 | 64.65 | 64.74 | 80.8 Thousand |
| 30 Jun, 2024 | 65.95 | 66.05 | 64.65 | 64.74 | 77.4 Thousand |
| 28 Jun, 2024 | 65.21 | 66.7 | 65.21 | 65.95 | 31.94 Thousand |
| 27 Jun, 2024 | 66.23 | 66.23 | 65.21 | 65.4 | 82.16 Thousand |
| 26 Jun, 2024 | 67.44 | 67.53 | 66.98 | 66.98 | 60.08 Thousand |
| 25 Jun, 2024 | 67.35 | 68.09 | 66.98 | 66.98 | 46.68 Thousand |
| 24 Jun, 2024 | 69.4 | 69.4 | 67.26 | 67.35 | 118.98 Thousand |
| 23 Jun, 2024 | 69.4 | 69.4 | 67.26 | 67.35 | 117.17 Thousand |
| 21 Jun, 2024 | 67.91 | 69.4 | 67.16 | 69.4 | 107.1 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM