United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 58.3 | 60.4 | 58.2 | 59.3 | 23 Thousand |
| 23 Dec, 2024 | 58.8 | 59.3 | 58.7 | 58.7 | 40 Thousand |
| 20 Dec, 2024 | 59.9 | 59.9 | 58.0 | 58.8 | 24 Thousand |
| 19 Dec, 2024 | 59.7 | 59.7 | 58.1 | 58.8 | 33 Thousand |
| 18 Dec, 2024 | 59.8 | 59.8 | 58.3 | 59.4 | 31 Thousand |
| 17 Dec, 2024 | 60.5 | 60.5 | 59.9 | 59.9 | 25 Thousand |
| 16 Dec, 2024 | 60.1 | 60.2 | 60.0 | 60.1 | 8000.00 |
| 13 Dec, 2024 | 61.8 | 61.8 | 60.1 | 60.1 | 59 Thousand |
| 12 Dec, 2024 | 63.4 | 63.8 | 62.3 | 62.3 | 54 Thousand |
| 11 Dec, 2024 | 63.0 | 67.4 | 63.0 | 63.4 | 287 Thousand |
5324
5328
5340
5312
5314
5315