United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 61.12 | 64.56 | 60.93 | 63.26 | 57.75 Thousand |
| 25 Jul, 2024 | 61.12 | 64.56 | 60.93 | 63.26 | 54.82 Thousand |
| 23 Jul, 2024 | 61.49 | 62.6 | 61.49 | 61.86 | 53.14 Thousand |
| 22 Jul, 2024 | 63.07 | 63.07 | 60.56 | 60.93 | 109.59 Thousand |
| 21 Jul, 2024 | 63.07 | 63.07 | 60.56 | 60.93 | 104.27 Thousand |
| 19 Jul, 2024 | 64.56 | 64.56 | 62.88 | 62.98 | 43.09 Thousand |
| 18 Jul, 2024 | 63.72 | 63.72 | 62.79 | 63.26 | 149.22 Thousand |
| 17 Jul, 2024 | 64.09 | 64.37 | 63.91 | 64.19 | 56.1 Thousand |
| 16 Jul, 2024 | 64.19 | 64.28 | 63.53 | 64.28 | 82.55 Thousand |
| 15 Jul, 2024 | 64.37 | 64.65 | 63.81 | 63.91 | 101.13 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM