United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 57.12 | 59.91 | 57.12 | 58.6 | 34.53 Thousand |
| 06 Aug, 2024 | 59.07 | 59.07 | 52.37 | 56.74 | 189.35 Thousand |
| 05 Aug, 2024 | 63.44 | 63.44 | 57.12 | 58.05 | 238.09 Thousand |
| 04 Aug, 2024 | 63.44 | 63.44 | 57.12 | 58.05 | 228.97 Thousand |
| 02 Aug, 2024 | 65.21 | 65.21 | 62.7 | 63.44 | 50.96 Thousand |
| 01 Aug, 2024 | 63.63 | 65.95 | 63.63 | 65.3 | 163.66 Thousand |
| 31 Jul, 2024 | 62.6 | 63.72 | 62.51 | 63.63 | 22.4 Thousand |
| 30 Jul, 2024 | 61.86 | 62.98 | 61.4 | 62.51 | 45.33 Thousand |
| 29 Jul, 2024 | 63.72 | 63.72 | 61.86 | 61.86 | 82.13 Thousand |
| 28 Jul, 2024 | 63.72 | 63.72 | 61.86 | 61.86 | 79.55 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM