United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 60.1 | 60.5 | 60.0 | 60.0 | 6000.00 |
| 07 Jan, 2025 | 61.5 | 61.5 | 59.1 | 59.7 | 19 Thousand |
| 06 Jan, 2025 | 62.6 | 63.0 | 59.4 | 59.7 | 68 Thousand |
| 03 Jan, 2025 | 62.9 | 63.0 | 60.6 | 61.3 | 40 Thousand |
| 02 Jan, 2025 | 62.8 | 62.8 | 60.9 | 61.0 | 16 Thousand |
| 31 Dec, 2024 | 61.1 | 62.3 | 60.7 | 60.9 | 25 Thousand |
| 30 Dec, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 2000.00 |
| 27 Dec, 2024 | 61.8 | 61.8 | 61.1 | 61.2 | 10 Thousand |
| 26 Dec, 2024 | 62.2 | 62.2 | 60.9 | 60.9 | 24 Thousand |
| 25 Dec, 2024 | 59.5 | 62.5 | 59.5 | 61.6 | 63 Thousand |
5324
5328
5340
5312
5314
5315