United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 57.7 | 58.6 | 57.2 | 57.3 | 33 Thousand |
| 13 Feb, 2025 | 57.4 | 57.7 | 57.0 | 57.7 | 35 Thousand |
| 12 Feb, 2025 | 57.1 | 57.5 | 55.3 | 57.4 | 90.07 Thousand |
| 11 Feb, 2025 | 58.5 | 58.8 | 57.1 | 57.1 | 26.31 Thousand |
| 10 Feb, 2025 | 57.3 | 57.3 | 57.0 | 57.1 | 17 Thousand |
| 07 Feb, 2025 | 57.3 | 58.3 | 57.3 | 57.3 | 17.08 Thousand |
| 06 Feb, 2025 | 57.5 | 57.5 | 57.1 | 57.3 | 31 Thousand |
| 05 Feb, 2025 | 59.3 | 59.3 | 56.7 | 57.5 | 17.15 Thousand |
| 04 Feb, 2025 | 57.9 | 59.0 | 57.3 | 57.3 | 8000.00 |
| 03 Feb, 2025 | 57.7 | 58.0 | 56.6 | 57.9 | 47.04 Thousand |
5324
5328
5340
5312
5314
5315