United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 56.8 | 57.0 | 56.0 | 56.7 | 46.3 Thousand |
| 27 Feb, 2025 | 59.8 | 59.8 | 56.8 | 56.8 | 54.52 Thousand |
| 26 Feb, 2025 | 58.4 | 58.4 | 57.9 | 57.9 | 13.78 Thousand |
| 25 Feb, 2025 | 58.3 | 58.5 | 58.3 | 58.3 | 7001.00 |
| 24 Feb, 2025 | 58.6 | 59.5 | 58.6 | 59.0 | 26.01 Thousand |
| 21 Feb, 2025 | 61.1 | 61.1 | 59.5 | 60.1 | 37.06 Thousand |
| 20 Feb, 2025 | 62.1 | 62.2 | 60.7 | 60.8 | 91.12 Thousand |
| 19 Feb, 2025 | 58.8 | 62.3 | 58.8 | 62.0 | 252.16 Thousand |
| 18 Feb, 2025 | 57.6 | 58.0 | 57.6 | 58.0 | 512.88 Thousand |
| 17 Feb, 2025 | 57.7 | 57.8 | 57.0 | 57.6 | 21.4 Thousand |
5324
5328
5340
5312
5314
5315