United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 51.5 | 51.5 | 46.55 | 46.55 | 194.03 Thousand |
| 28 Mar, 2025 | 50.5 | 52.0 | 49.9 | 51.7 | 83.2 Thousand |
| 27 Mar, 2025 | 52.0 | 52.0 | 50.3 | 50.5 | 20.79 Thousand |
| 26 Mar, 2025 | 52.0 | 52.8 | 52.0 | 52.6 | 20 Thousand |
| 25 Mar, 2025 | 52.2 | 52.9 | 50.7 | 52.5 | 54.2 Thousand |
| 24 Mar, 2025 | 52.1 | 52.5 | 51.8 | 51.8 | 20.02 Thousand |
| 21 Mar, 2025 | 52.5 | 52.9 | 52.0 | 52.6 | 16 Thousand |
| 20 Mar, 2025 | 52.6 | 53.0 | 52.5 | 53.0 | 35.52 Thousand |
| 19 Mar, 2025 | 53.2 | 53.5 | 52.8 | 53.0 | 24.26 Thousand |
| 18 Mar, 2025 | 54.1 | 56.3 | 53.5 | 54.3 | 56 Thousand |
5324
5328
5340
5312
5314
5315