United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 63.9 | 64.5 | 63.8 | 63.8 | 13.19 Thousand |
| 14 Oct, 2024 | 64.1 | 64.8 | 64.0 | 64.0 | 22.68 Thousand |
| 11 Oct, 2024 | 65.0 | 65.3 | 64.0 | 64.0 | 46.63 Thousand |
| 09 Oct, 2024 | 66.3 | 66.3 | 63.9 | 63.9 | 51.82 Thousand |
| 08 Oct, 2024 | 64.5 | 64.9 | 64.4 | 64.4 | 40.45 Thousand |
| 07 Oct, 2024 | 65.6 | 65.8 | 64.5 | 64.5 | 24.14 Thousand |
| 04 Oct, 2024 | 65.8 | 65.9 | 64.8 | 64.8 | 30.68 Thousand |
| 01 Oct, 2024 | 65.6 | 66.0 | 65.3 | 66.0 | 22.25 Thousand |
| 30 Sep, 2024 | 66.0 | 66.0 | 65.5 | 65.5 | 21.04 Thousand |
| 27 Sep, 2024 | 67.0 | 67.5 | 66.0 | 66.1 | 36.2 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM