United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 44.5 | 49.25 | 42.55 | 47.85 | 775.16 Thousand |
| 29 Apr, 2025 | 40.75 | 44.8 | 40.75 | 44.8 | 698.67 Thousand |
| 28 Apr, 2025 | 41.25 | 41.45 | 40.4 | 40.75 | 51.84 Thousand |
| 25 Apr, 2025 | 41.4 | 42.75 | 40.15 | 41.0 | 135.28 Thousand |
| 24 Apr, 2025 | 42.85 | 44.2 | 41.1 | 41.1 | 187.01 Thousand |
| 23 Apr, 2025 | 38.5 | 41.8 | 38.0 | 41.8 | 186 Thousand |
| 22 Apr, 2025 | 35.6 | 38.0 | 35.6 | 38.0 | 69.01 Thousand |
| 21 Apr, 2025 | 39.6 | 39.6 | 37.8 | 37.9 | 54.3 Thousand |
| 18 Apr, 2025 | 40.2 | 40.4 | 39.5 | 40.3 | 25.07 Thousand |
| 17 Apr, 2025 | 40.8 | 40.85 | 39.0 | 40.0 | 28 Thousand |
5324
5328
5340
5312
5314
5315