United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 63.0 | 67.4 | 63.0 | 63.4 | 295.37 Thousand |
| 10 Dec, 2024 | 62.9 | 62.9 | 61.8 | 62.1 | 30.53 Thousand |
| 09 Dec, 2024 | 63.0 | 63.4 | 62.2 | 62.2 | 14.16 Thousand |
| 06 Dec, 2024 | 62.3 | 62.8 | 62.3 | 62.8 | 8357.00 |
| 05 Dec, 2024 | 63.1 | 63.5 | 62.0 | 62.3 | 45 Thousand |
| 04 Dec, 2024 | 64.1 | 64.7 | 62.9 | 63.1 | 17.11 Thousand |
| 03 Dec, 2024 | 62.8 | 63.8 | 62.8 | 62.9 | 14.19 Thousand |
| 02 Dec, 2024 | 61.8 | 63.0 | 61.8 | 62.5 | 34 Thousand |
| 29 Nov, 2024 | 62.3 | 63.9 | 61.8 | 61.8 | 57.72 Thousand |
| 28 Nov, 2024 | 65.0 | 65.0 | 62.3 | 62.7 | 41.02 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM