United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 59.5 | 62.5 | 59.5 | 61.6 | 66.59 Thousand |
| 24 Dec, 2024 | 58.3 | 60.4 | 58.2 | 59.3 | 524.33 Thousand |
| 23 Dec, 2024 | 58.8 | 59.3 | 58.7 | 58.7 | 41.25 Thousand |
| 20 Dec, 2024 | 59.9 | 59.9 | 58.0 | 58.8 | 25.82 Thousand |
| 19 Dec, 2024 | 59.7 | 59.7 | 58.1 | 58.8 | 35.37 Thousand |
| 18 Dec, 2024 | 59.8 | 59.8 | 58.3 | 59.4 | 34.51 Thousand |
| 17 Dec, 2024 | 60.5 | 60.5 | 59.9 | 59.9 | 26.34 Thousand |
| 16 Dec, 2024 | 60.1 | 60.2 | 60.0 | 60.1 | 8640.00 |
| 13 Dec, 2024 | 61.8 | 61.8 | 60.1 | 60.1 | 62.85 Thousand |
| 12 Dec, 2024 | 63.4 | 63.8 | 62.3 | 62.3 | 57.08 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM