United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 60.0 | 60.6 | 60.0 | 60.0 | 21.94 Thousand |
| 08 Jan, 2025 | 60.1 | 60.5 | 60.0 | 60.0 | 6333.00 |
| 07 Jan, 2025 | 61.5 | 61.5 | 59.1 | 59.7 | 121.4 Thousand |
| 06 Jan, 2025 | 62.6 | 63.0 | 59.4 | 59.7 | 71 Thousand |
| 03 Jan, 2025 | 62.9 | 63.0 | 60.6 | 61.3 | 42.3 Thousand |
| 02 Jan, 2025 | 62.8 | 62.8 | 60.9 | 61.0 | 17.44 Thousand |
| 31 Dec, 2024 | 61.1 | 62.3 | 60.7 | 60.9 | 127.38 Thousand |
| 30 Dec, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 702.43 Thousand |
| 27 Dec, 2024 | 61.8 | 61.8 | 61.1 | 61.2 | 11.96 Thousand |
| 26 Dec, 2024 | 62.2 | 62.2 | 60.9 | 60.9 | 25.37 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM